We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.58 | 171.57 | 171.58 | 2.28 | 1.35 % | 23,470,686 | 11:34:24 |
AMD | Advanced Micro Devices | 144.385 | 144.38 | 144.39 | 0.115 | 0.08 % | 26,976,860 | 11:34:33 |
AMZN | Amazon.com | 181.49 | 181.49 | 181.51 | 2.49 | 1.39 % | 20,492,927 | 11:34:33 |
AXP | American Express | 232.75 | 0.00 | 0.00 | 1.29 | 0.56 % | 808,896 | 11:34:33 |
BA | Boeing | 176.45 | 0.00 | 0.00 | 4.99 | 2.91 % | 3,732,492 | 11:34:33 |
BABA | Alibaba | 78.97 | 0.00 | 0.00 | 3.46 | 4.58 % | 13,339,589 | 11:34:29 |
BAC | Bank of America | 36.75 | 0.00 | 0.00 | -0.20 | -0.54 % | 9,179,176 | 11:34:33 |
COIN | Coinbase Global | 222.765 | 222.64 | 222.96 | 12.68 | 6.03 % | 4,346,824 | 11:34:33 |
CRM | Salesforce | 271.66 | 0.00 | 0.00 | 2.97 | 1.11 % | 1,247,238 | 11:34:33 |
DIS | Walt Disney | 111.24 | 0.00 | 0.00 | 0.76 | 0.69 % | 2,561,028 | 11:34:33 |
DOW | Dow | 56.70 | 0.00 | 0.00 | -0.53 | -0.93 % | 1,083,764 | 11:34:27 |
GOOGL | Alphabet | 164.57 | 164.57 | 164.59 | 0.71 | 0.43 % | 8,244,666 | 11:34:33 |
GS | Goldman Sachs | 429.50 | 0.00 | 0.00 | 2.55 | 0.60 % | 582,021 | 11:34:21 |
HD | Home Depot | 332.75 | 0.00 | 0.00 | 0.78 | 0.23 % | 670,380 | 11:34:32 |
IBM | International Business M... | 163.63 | 0.00 | 0.00 | -0.80 | -0.49 % | 1,298,580 | 11:34:32 |
INTC | Intel | 30.44 | 30.44 | 30.45 | 0.07 | 0.23 % | 16,735,911 | 11:34:33 |
IWM | iShares Russell 2000 | 198.27 | 0.00 | 0.00 | 1.96 | 1.00 % | 9,946,298 | 11:34:33 |
JNJ | Johnson and Johnson | 149.4036 | 0.00 | 0.00 | -1.78 | -1.18 % | 2,348,205 | 11:34:33 |
JPM | JP Morgan Chase | 190.2701 | 0.00 | 0.00 | -1.59 | -0.83 % | 1,811,151 | 11:34:33 |
KO | Coca Cola | 62.13 | 0.00 | 0.00 | 0.20 | 0.32 % | 2,810,697 | 11:34:31 |
MCD | McDonalds | 275.32 | 0.00 | 0.00 | 0.89 | 0.32 % | 1,060,772 | 11:34:20 |
META | Meta Platforms | 438.70 | 438.66 | 438.77 | -0.49 | -0.11 % | 6,973,106 | 11:34:27 |
MRK | Merck | 128.66 | 0.00 | 0.00 | -0.14 | -0.11 % | 1,891,621 | 11:34:31 |
MSFT | Microsoft | 396.4175 | 396.39 | 396.45 | 1.48 | 0.37 % | 5,344,310 | 11:34:25 |
MU | Micron Technology | 111.17 | 111.18 | 111.20 | 1.47 | 1.34 % | 6,125,472 | 11:34:33 |
NKE | Nike | 91.615 | 0.00 | 0.00 | 1.28 | 1.41 % | 2,302,509 | 11:34:32 |
ORCL | Oracle | 115.175 | 0.00 | 0.00 | 0.545 | 0.48 % | 1,748,794 | 11:34:33 |
PYPL | PayPal | 65.94 | 65.93 | 65.95 | -0.20 | -0.30 % | 4,614,169 | 11:34:32 |
QCOM | QUALCOMM | 180.60 | 180.57 | 180.63 | 16.49 | 10.05 % | 12,976,576 | 11:34:33 |
QQQ | Invesco QQQ Trust Series 1 | 423.64 | 423.64 | 423.66 | 2.12 | 0.50 % | 16,018,901 | 11:34:33 |
SOXL | Direxion Daily Semicondu... | 35.6399 | 0.00 | 0.00 | 1.27 | 3.69 % | 28,939,128 | 11:34:33 |
SPY | SPDR S&P 500 | 501.78 | 0.00 | 0.00 | 1.43 | 0.29 % | 21,438,965 | 11:34:33 |
TRV | The Travelers Companies | 212.96 | 0.00 | 0.00 | -0.19 | -0.09 % | 208,417 | 11:34:33 |
TSLA | Tesla | 179.55 | 179.55 | 179.59 | -0.44 | -0.24 % | 45,596,496 | 11:34:29 |
V | Visa | 267.29 | 0.00 | 0.00 | -0.03 | -0.01 % | 1,298,770 | 11:34:33 |
VZ | Verizon Communications | 39.025 | 0.00 | 0.00 | -0.175 | -0.45 % | 3,877,545 | 11:34:31 |
WBA | Walgreens Boots Alliance | 17.465 | 17.46 | 17.47 | 0.125 | 0.72 % | 2,294,960 | 11:34:19 |
XOM | Exxon Mobil | 116.22 | 0.00 | 0.00 | 0.19 | 0.16 % | 9,817,741 | 11:34:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions